Business

News

Entertainment

Sports

Africa

TV

Country

Webbers

Lifestyle

SIL

Ecobank Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-04-03 3.15 3.15 0
2009-04-02 3.15 3.15 0
2009-04-01 3.48 3.15 -0.33
2009-03-31 3.48 3.48 0
2009-03-30 3.48 3.48 0
2009-03-27 3.48 3.48 0
2009-03-26 3.48 3.48 0
2009-03-25 3.48 3.48 0
2009-03-24 3.48 3.48 0
2009-03-23 3.48 3.48 0
2009-03-20 3.48 3.48 0
2009-03-19 3.48 3.48 0
2009-03-18 3.48 3.48 0
2009-03-17 3.48 3.48 0
2009-03-16 3.48 3.48 0
2009-03-13 3.50 3.48 -0.02
2009-03-12 3.50 3.50 0
2009-03-11 3.50 3.50 0
2009-03-10 3.50 3.50 0
2009-03-09 3.80 3.50 -0.3
2009-03-05 3.80 3.80 0
2009-03-04 3.80 3.80 0
2009-03-03 3.80 3.80 0
2009-03-02 3.80 3.80 0
2009-02-27 4.19 3.80 -0.39
2009-02-26 4.19 4.19 0
2009-02-25 4.19 4.19 0
2009-02-24 4.19 4.19 0
2009-02-23 4.19 4.19 0
2009-02-20 4.19 4.19 0
2009-02-19 4.19 4.19 0
2009-02-18 4.19 4.19 0
2009-02-17 4.19 4.19 0
2009-02-16 4.19 4.19 0
2009-02-13 4.19 4.19 0
2009-02-12 4.19 4.19 0
2009-02-11 4.19 4.19 0
2009-02-10 4.19 4.19 0
2009-02-09 4.19 4.19 0
2009-02-06 4.19 4.19 0
2009-02-05 4.19 4.19 0
2009-02-04 4.19 4.19 0
2009-02-03 4.19 4.19 0
2009-02-02 4.19 4.19 0
2009-01-30 4.19 4.19 0
2009-01-29 4.30 4.19 -0.11
2009-01-28 4.30 4.30 0
2009-01-27 4.30 4.30 0
2009-01-26 4.30 4.30 0
2009-01-23 4.30 4.30 0
2009-01-22 4.30 4.30 0
2009-01-21 4.50 4.30 -0.2
2009-01-20 4.50 4.50 0
2009-01-19 4.50 4.50 0
2009-01-16 4.50 4.50 0
2009-01-15 4.50 4.50 0
2009-01-14 4.50 4.50 0
2009-01-13 4.50 4.50 0
2009-01-12 4.50 4.50 0
2009-01-09 4.50 4.50 0
2009-01-08 4.50 4.50 0
2009-01-07 4.50 4.50 0
2009-01-06 4.50 4.50 0
2009-01-05 4.50 4.50 0
2009-01-02 4.50 4.50 0
2008-12-31 4.50 4.50 0
2008-12-30 4.50 4.50 0
2008-12-29 4.50 4.50 0
2008-12-24 4.50 4.50 0
2008-12-23 4.50 4.50 0
2008-12-22 4.50 4.50 0
2008-12-19 4.50 4.50 0
2008-12-18 4.50 4.50 0
2008-12-18 4.50 4.00 -0.5
2008-12-17 4.50 4.50 0
2008-12-17 4.50 4.50 0
2008-12-16 4.50 4.50 0
2008-12-15 4.50 4.50 0
2008-12-12 4.50 4.50 0
2008-12-11 4.50 4.50 0
2008-12-10 4.50 4.50 0
2008-12-09 4.70 4.50 -0.2
2008-12-04 4.70 4.70 0
2008-12-03 4.70 4.70 0
2008-12-02 4.70 4.70 0
2008-12-01 4.70 4.70 0
2008-11-28 4.70 4.70 0
2008-11-27 4.70 4.70 0
2008-11-26 4.70 4.70 0
2008-11-25 4.70 4.70 0
2008-11-24 4.70 4.70 0
2008-11-21 4.70 4.70 0
2008-11-20 4.70 4.70 0
2008-11-19 4.70 4.70 0
2008-11-18 4.70 4.70 0
2008-11-17 4.70 4.70 0
2008-11-14 4.70 4.70 0
2008-11-13 4.70 4.70 0
2008-11-12 4.70 4.70 0
2008-11-11 4.70 4.70 0