Ecobank Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2009-04-03 |
3.15 |
3.15 |
0 |
| 2009-04-02 |
3.15 |
3.15 |
0 |
| 2009-04-01 |
3.48 |
3.15 |
-0.33 |
| 2009-03-31 |
3.48 |
3.48 |
0 |
| 2009-03-30 |
3.48 |
3.48 |
0 |
| 2009-03-27 |
3.48 |
3.48 |
0 |
| 2009-03-26 |
3.48 |
3.48 |
0 |
| 2009-03-25 |
3.48 |
3.48 |
0 |
| 2009-03-24 |
3.48 |
3.48 |
0 |
| 2009-03-23 |
3.48 |
3.48 |
0 |
| 2009-03-20 |
3.48 |
3.48 |
0 |
| 2009-03-19 |
3.48 |
3.48 |
0 |
| 2009-03-18 |
3.48 |
3.48 |
0 |
| 2009-03-17 |
3.48 |
3.48 |
0 |
| 2009-03-16 |
3.48 |
3.48 |
0 |
| 2009-03-13 |
3.50 |
3.48 |
-0.02 |
| 2009-03-12 |
3.50 |
3.50 |
0 |
| 2009-03-11 |
3.50 |
3.50 |
0 |
| 2009-03-10 |
3.50 |
3.50 |
0 |
| 2009-03-09 |
3.80 |
3.50 |
-0.3 |
| 2009-03-05 |
3.80 |
3.80 |
0 |
| 2009-03-04 |
3.80 |
3.80 |
0 |
| 2009-03-03 |
3.80 |
3.80 |
0 |
| 2009-03-02 |
3.80 |
3.80 |
0 |
| 2009-02-27 |
4.19 |
3.80 |
-0.39 |
| 2009-02-26 |
4.19 |
4.19 |
0 |
| 2009-02-25 |
4.19 |
4.19 |
0 |
| 2009-02-24 |
4.19 |
4.19 |
0 |
| 2009-02-23 |
4.19 |
4.19 |
0 |
| 2009-02-20 |
4.19 |
4.19 |
0 |
| 2009-02-19 |
4.19 |
4.19 |
0 |
| 2009-02-18 |
4.19 |
4.19 |
0 |
| 2009-02-17 |
4.19 |
4.19 |
0 |
| 2009-02-16 |
4.19 |
4.19 |
0 |
| 2009-02-13 |
4.19 |
4.19 |
0 |
| 2009-02-12 |
4.19 |
4.19 |
0 |
| 2009-02-11 |
4.19 |
4.19 |
0 |
| 2009-02-10 |
4.19 |
4.19 |
0 |
| 2009-02-09 |
4.19 |
4.19 |
0 |
| 2009-02-06 |
4.19 |
4.19 |
0 |
| 2009-02-05 |
4.19 |
4.19 |
0 |
| 2009-02-04 |
4.19 |
4.19 |
0 |
| 2009-02-03 |
4.19 |
4.19 |
0 |
| 2009-02-02 |
4.19 |
4.19 |
0 |
| 2009-01-30 |
4.19 |
4.19 |
0 |
| 2009-01-29 |
4.30 |
4.19 |
-0.11 |
| 2009-01-28 |
4.30 |
4.30 |
0 |
| 2009-01-27 |
4.30 |
4.30 |
0 |
| 2009-01-26 |
4.30 |
4.30 |
0 |
| 2009-01-23 |
4.30 |
4.30 |
0 |
| 2009-01-22 |
4.30 |
4.30 |
0 |
| 2009-01-21 |
4.50 |
4.30 |
-0.2 |
| 2009-01-20 |
4.50 |
4.50 |
0 |
| 2009-01-19 |
4.50 |
4.50 |
0 |
| 2009-01-16 |
4.50 |
4.50 |
0 |
| 2009-01-15 |
4.50 |
4.50 |
0 |
| 2009-01-14 |
4.50 |
4.50 |
0 |
| 2009-01-13 |
4.50 |
4.50 |
0 |
| 2009-01-12 |
4.50 |
4.50 |
0 |
| 2009-01-09 |
4.50 |
4.50 |
0 |
| 2009-01-08 |
4.50 |
4.50 |
0 |
| 2009-01-07 |
4.50 |
4.50 |
0 |
| 2009-01-06 |
4.50 |
4.50 |
0 |
| 2009-01-05 |
4.50 |
4.50 |
0 |
| 2009-01-02 |
4.50 |
4.50 |
0 |
| 2008-12-31 |
4.50 |
4.50 |
0 |
| 2008-12-30 |
4.50 |
4.50 |
0 |
| 2008-12-29 |
4.50 |
4.50 |
0 |
| 2008-12-24 |
4.50 |
4.50 |
0 |
| 2008-12-23 |
4.50 |
4.50 |
0 |
| 2008-12-22 |
4.50 |
4.50 |
0 |
| 2008-12-19 |
4.50 |
4.50 |
0 |
| 2008-12-18 |
4.50 |
4.50 |
0 |
| 2008-12-18 |
4.50 |
4.00 |
-0.5 |
| 2008-12-17 |
4.50 |
4.50 |
0 |
| 2008-12-17 |
4.50 |
4.50 |
0 |
| 2008-12-16 |
4.50 |
4.50 |
0 |
| 2008-12-15 |
4.50 |
4.50 |
0 |
| 2008-12-12 |
4.50 |
4.50 |
0 |
| 2008-12-11 |
4.50 |
4.50 |
0 |
| 2008-12-10 |
4.50 |
4.50 |
0 |
| 2008-12-09 |
4.70 |
4.50 |
-0.2 |
| 2008-12-04 |
4.70 |
4.70 |
0 |
| 2008-12-03 |
4.70 |
4.70 |
0 |
| 2008-12-02 |
4.70 |
4.70 |
0 |
| 2008-12-01 |
4.70 |
4.70 |
0 |
| 2008-11-28 |
4.70 |
4.70 |
0 |
| 2008-11-27 |
4.70 |
4.70 |
0 |
| 2008-11-26 |
4.70 |
4.70 |
0 |
| 2008-11-25 |
4.70 |
4.70 |
0 |
| 2008-11-24 |
4.70 |
4.70 |
0 |
| 2008-11-21 |
4.70 |
4.70 |
0 |
| 2008-11-20 |
4.70 |
4.70 |
0 |
| 2008-11-19 |
4.70 |
4.70 |
0 |
| 2008-11-18 |
4.70 |
4.70 |
0 |
| 2008-11-17 |
4.70 |
4.70 |
0 |
| 2008-11-14 |
4.70 |
4.70 |
0 |
| 2008-11-13 |
4.70 |
4.70 |
0 |
| 2008-11-12 |
4.70 |
4.70 |
0 |
| 2008-11-11 |
4.70 |
4.70 |
0 |
