Ecobank Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2008-01-25 |
2.17 |
2.17 |
0 |
| 2008-01-24 |
2.17 |
2.17 |
0 |
| 2008-01-23 |
2.17 |
2.17 |
0 |
| 2008-01-22 |
2.17 |
2.17 |
0 |
| 2008-01-21 |
2.17 |
2.17 |
0 |
| 2008-01-18 |
2.17 |
2.17 |
0 |
| 2008-01-17 |
2.17 |
2.17 |
0 |
| 2008-01-16 |
2.17 |
2.17 |
0 |
| 2008-01-15 |
2.17 |
2.17 |
0 |
| 2008-01-14 |
2.17 |
2.17 |
0 |
| 2008-01-11 |
2.17 |
2.17 |
0 |
| 2008-01-10 |
2.05 |
2.17 |
0.12 |
| 2008-01-09 |
2.05 |
2.05 |
0 |
| 2008-01-08 |
2.05 |
2.05 |
0 |
| 2008-01-07 |
2.05 |
2.05 |
0 |
| 2008-01-04 |
2.00 |
2.05 |
0.05 |
| 2008-01-03 |
2.00 |
2.00 |
0 |
| 2008-01-02 |
2.00 |
2.00 |
0 |
| 2007-12-31 |
2.00 |
2.00 |
0 |
| 2007-12-28 |
1.97 |
2.00 |
0.03 |
| 2007-12-27 |
1.97 |
1.97 |
0 |
| 2007-12-24 |
1.97 |
1.97 |
0 |
| 2007-12-24 |
1.97 |
1.97 |
0 |
| 2007-12-21 |
1.87 |
1.97 |
0.1 |
| 2007-12-20 |
1.87 |
1.87 |
0 |
| 2007-12-18 |
1.87 |
1.87 |
0 |
| 2007-12-17 |
1.70 |
1.87 |
0.17 |
| 2007-12-14 |
1.69 |
1.70 |
0.01 |
| 2007-12-13 |
1.69 |
1.69 |
0 |
| 2007-12-12 |
1.68 |
1.69 |
0.01 |
| 2007-12-11 |
1.68 |
1.68 |
0 |
| 2007-12-10 |
1.68 |
1.68 |
0 |
| 2007-12-06 |
1.68 |
1.68 |
0 |
| 2007-12-05 |
1.68 |
1.68 |
0 |
| 2007-12-04 |
1.68 |
1.68 |
0 |
| 2007-12-03 |
1.68 |
1.68 |
0 |
| 2007-11-30 |
1.68 |
1.68 |
0 |
| 2007-11-29 |
1.68 |
1.68 |
0 |
| 2007-11-28 |
1.68 |
1.68 |
0 |
| 2007-11-27 |
1.68 |
1.68 |
0 |
| 2007-11-26 |
1.65 |
1.68 |
0.03 |
| 2007-11-23 |
1.65 |
1.65 |
0 |
| 2007-11-22 |
1.65 |
1.65 |
0 |
| 2007-11-21 |
1.65 |
1.65 |
0 |
| 2007-11-20 |
1.65 |
1.65 |
0 |
| 2007-11-19 |
1.65 |
1.65 |
0 |
| 2007-11-16 |
1.65 |
1.65 |
0 |
| 2007-11-15 |
1.65 |
1.65 |
0 |
| 2007-11-14 |
1.65 |
1.65 |
0 |
| 2007-11-13 |
1.65 |
1.65 |
0 |
| 2007-11-12 |
1.65 |
1.65 |
0 |
| 2007-11-08 |
1.65 |
1.65 |
0 |
| 2007-11-07 |
1.65 |
1.65 |
0 |
| 2007-11-06 |
1.65 |
1.65 |
0 |
| 2007-11-05 |
1.65 |
1.65 |
0 |
| 2007-11-02 |
1.65 |
1.65 |
0 |
| 2007-11-01 |
1.65 |
1.65 |
0 |
| 2007-10-31 |
1.65 |
1.65 |
0 |
| 2007-10-30 |
1.65 |
1.65 |
0 |
| 2007-10-29 |
1.65 |
1.65 |
0 |
| 2007-10-26 |
1.65 |
1.65 |
0 |
| 2007-10-25 |
1.65 |
1.65 |
0 |
| 2007-10-24 |
1.65 |
1.65 |
0 |
| 2007-10-23 |
1.65 |
1.65 |
0 |
| 2007-10-22 |
1.65 |
1.65 |
0 |
| 2007-10-19 |
1.65 |
1.65 |
0 |
| 2007-10-18 |
1.63 |
1.65 |
0.02 |
| 2007-10-17 |
1.63 |
1.63 |
0 |
| 2007-10-16 |
1.63 |
1.63 |
0 |
| 2007-10-12 |
1.63 |
1.63 |
0 |
| 2007-10-11 |
1.63 |
1.63 |
0 |
| 2007-10-10 |
1.63 |
1.63 |
0 |
| 2007-10-09 |
1.61 |
1.63 |
0.02 |
| 2007-10-08 |
1.61 |
1.61 |
0 |
| 2007-10-05 |
1.61 |
1.61 |
0 |
| 2007-10-04 |
1.61 |
1.61 |
0 |
| 2007-10-03 |
1.61 |
1.61 |
0 |
| 2007-10-02 |
1.61 |
1.61 |
0 |
| 2007-10-01 |
1.61 |
1.61 |
0 |
| 2007-09-28 |
1.60 |
1.61 |
0.01 |
| 2007-09-27 |
1.60 |
1.60 |
0 |
| 2007-09-26 |
1.58 |
1.60 |
0.02 |
| 2007-09-25 |
1.58 |
1.58 |
0 |
| 2007-09-24 |
1.58 |
1.58 |
0 |
| 2007-09-21 |
1.58 |
1.58 |
0 |
| 2007-09-20 |
1.58 |
1.58 |
0 |
| 2007-09-19 |
1.58 |
1.58 |
0 |
| 2007-09-18 |
1.58 |
1.58 |
0 |
| 2007-09-17 |
1.58 |
1.58 |
0 |
| 2007-09-14 |
1.58 |
1.58 |
0 |
| 2007-09-13 |
1.55 |
1.58 |
0.03 |
| 2007-09-12 |
1.55 |
1.55 |
0 |
| 2007-09-11 |
1.55 |
1.55 |
0 |
| 2007-09-10 |
1.55 |
1.55 |
0 |
| 2007-09-07 |
1.55 |
1.55 |
0 |
| 2007-09-06 |
1.55 |
1.55 |
0 |
| 2007-09-05 |
1.55 |
1.55 |
0 |
| 2007-09-04 |
1.55 |
1.55 |
0 |
| 2007-09-03 |
1.52 |
1.55 |
0.03 |
| 2007-08-31 |
1.52 |
1.52 |
0 |
